Singapore markets close in 17 minutes
Straits Times Index
3,336.88 +4.08 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,200.48 +36.36 (+0.45%) Bitcoin USD
62,827.56 +1,429.42 (+2.33%) CMC Crypto 200
1,308.86 +6.79 (+0.52%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.56
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00125560 | 2024-05-01 3:03PM EDT | 2025-01-17 | 72.40 | 74.50 | 79.30 | 0.00 | - | - | 29 | 57.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00125560 | 2024-06-18 2:18PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.