Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00121750 | 2024-05-27 12:00AM EDT | 2025-01-17 | 35.90 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00121750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 42.80 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00121750 | 2024-06-05 3:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 23 | 103.30% |
| FANG240920P00121750 | 2024-06-04 10:32AM EDT | 2024-09-20 | 0.19 | 0.05 | 2.25 | 0.00 | - | 4 | 9 | 58.14% |
| FANG241220P00121750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00121750 | 2024-04-22 10:24AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FANG250620P00121750 | 2024-05-27 12:03AM EDT | 2025-06-20 | 2.80 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00121750 | 2024-06-06 3:40PM EDT | 2026-01-16 | 4.73 | 2.00 | 6.40 | 0.00 | - | 2 | 2 | 37.56% |
© 2024 Yahoo. All rights reserved.