Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.33 +342.63 (+0.54%) CMC Crypto 200
1,347.37 -12.95 (-0.95%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.29
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00120290 | 2024-04-26 1:07PM EDT | 2025-01-17 | 89.51 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00120290 | 2024-04-29 1:17PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 683 | 12.50% |
| FANG260116P00120290 | 2024-05-07 10:11AM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.