Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00119220 | 2024-04-26 1:07PM EDT | 2025-01-17 | 89.51 | 75.40 | 79.40 | 0.00 | - | - | 48 | 61.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00119220 | 2024-05-14 11:21AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.05 | 0.00 | - | - | 683 | 45.53% |
FANG260116P00119220 | 2024-05-07 10:11AM EDT | 2026-01-16 | 3.92 | 1.55 | 6.00 | 0.00 | - | - | 4 | 37.96% |