Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.82
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00117820 | 2024-04-26 1:15PM EDT | 2025-01-17 | 92.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG260116C00117820 | 2024-04-15 12:05AM EDT | 2026-01-16 | 47.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920P00117820 | 2024-03-21 2:57PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 49.37% |
| FANG241220P00117820 | 2024-02-21 10:46AM EDT | 2024-12-20 | 2.10 | 0.80 | 1.05 | 0.00 | - | - | 10 | 42.77% |
| FANG250117P00117820 | 2024-03-18 12:00AM EDT | 2025-01-17 | 5.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00117820 | 2024-03-20 3:54PM EDT | 2026-01-16 | 4.35 | 4.00 | 5.20 | 0.00 | - | 2 | 1 | 36.82% |
© 2024 Yahoo. All rights reserved.