Singapore markets close in 1 minute
Straits Times Index
3,336.39 +3.59 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,196.72 +32.60 (+0.40%) Bitcoin USD
62,869.69 +1,475.80 (+2.40%) CMC Crypto 200
1,303.74 +1.67 (+0.13%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.07
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00117070 | 2024-05-15 1:00PM EDT | 2025-01-17 | 83.40 | 69.90 | 73.80 | 0.00 | - | - | 9 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00117070 | 2024-04-22 2:34PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.