Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00115290 | 2024-05-02 9:34AM EDT | 2025-01-17 | 84.49 | 0.00 | 0.00 | 0.00 | - | 20 | 172 | 0.00% |
FANG260116C00115290 | 2024-04-15 12:05AM EDT | 2026-01-16 | 51.48 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00115290 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 718 | 12.50% |
FANG260116P00115290 | 2024-04-08 9:30AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |