Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.23 -13.10 (-0.96%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00115000 | 2023-05-09 11:52AM EDT | 2025-01-17 | 37.40 | 34.20 | 36.60 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00115000 | 2024-02-02 12:14PM EDT | 2024-07-19 | 1.65 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 83.79% |
| FANG240920P00115000 | 2024-02-21 10:43AM EDT | 2024-09-20 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 55.66% |
| FANG241115P00115000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 2.35 | 0.00 | - | - | 10 | 50.81% |
| FANG241220P00115000 | 2024-02-16 11:52AM EDT | 2024-12-20 | 1.95 | 1.10 | 1.25 | 0.00 | - | 5 | 10 | 46.28% |
| FANG250117P00115000 | 2023-07-07 11:52AM EDT | 2025-01-17 | 13.60 | 8.20 | 9.50 | 0.00 | - | 4 | 4 | 76.55% |
© 2024 Yahoo. All rights reserved.