Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00111750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920P00111750 | 2024-05-27 12:03AM EDT | 2024-09-20 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220P00111750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 1.95 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117P00111750 | 2024-05-10 3:21PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.75 | 0.00 | - | - | 6 | 40.70% |