Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.39 +346.81 (+0.54%) CMC Crypto 200
1,347.34 -12.98 (-0.95%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220C00110000 | 2024-04-12 3:26PM EDT | 2024-12-20 | 98.00 | 92.50 | 95.30 | 0.00 | - | - | 20 | 102.61% |
| FANG250117C00110000 | 2023-02-08 10:35AM EDT | 2025-01-17 | 47.75 | 43.50 | 46.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00110000 | 2024-02-01 1:39PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 100.10% |
| FANG240920P00110000 | 2024-02-06 11:51AM EDT | 2024-09-20 | 2.30 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 56.74% |
| FANG241115P00110000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 2 | 54.31% |
| FANG241220P00110000 | 2024-02-23 11:43AM EDT | 2024-12-20 | 1.30 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 47.90% |
| FANG250117P00110000 | 2024-02-16 11:33AM EDT | 2025-01-17 | 2.07 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 46.25% |
| FANG250620P00110000 | 2024-03-01 11:21AM EDT | 2025-06-20 | 2.20 | 1.05 | 3.00 | -2.30 | -51.11% | 1 | 1 | 43.46% |
| FANG260116P00110000 | 2024-02-12 4:59PM EDT | 2026-01-16 | 6.27 | 3.50 | 4.40 | 0.00 | - | 5 | 1 | 38.68% |
© 2024 Yahoo. All rights reserved.