Singapore markets close in 6 minutes
Straits Times Index
3,336.26 +3.46 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,194.04 +29.92 (+0.37%) Bitcoin USD
62,840.02 +1,465.85 (+2.39%) CMC Crypto 200
1,306.69 +4.61 (+0.35%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.93
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220C00108930 | 2024-05-30 11:56AM EDT | 2024-12-20 | 90.00 | 90.70 | 95.00 | 0.00 | - | 20 | 0 | 57.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241115P00108930 | 2024-06-03 12:08AM EDT | 2024-11-15 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.