Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,281.43 +380.88 (+0.60%) CMC Crypto 200
1,347.79 -12.54 (-0.92%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.82
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00107820 | 2024-04-02 11:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 93.36% |
| FANG240920P00107820 | 2024-02-06 11:51AM EDT | 2024-09-20 | 2.30 | 0.35 | 0.45 | 0.00 | - | - | 1 | 58.55% |
| FANG241220P00107820 | 2024-02-23 11:43AM EDT | 2024-12-20 | 1.30 | 0.45 | 0.70 | 0.00 | - | - | 1 | 45.63% |
| FANG250117P00107820 | 2024-03-20 3:54PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 44.07% |
| FANG250620P00107820 | 2024-03-01 11:21AM EDT | 2025-06-20 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.00% |
| FANG260116P00107820 | 2024-02-12 4:59PM EDT | 2026-01-16 | 6.27 | 1.90 | 4.30 | 0.00 | - | - | 1 | 39.51% |
© 2024 Yahoo. All rights reserved.