Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.05 +339.85 (+0.53%) CMC Crypto 200
1,347.37 -12.95 (-0.95%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.47
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00107470 | 2024-02-15 1:16PM EDT | 2025-01-17 | 1.85 | 0.95 | 1.15 | 0.00 | - | 2 | 336 | 47.07% |
| FANG260116P00107470 | 2024-02-20 10:33AM EDT | 2026-01-16 | 5.00 | 3.00 | 4.30 | 0.00 | - | - | 0 | 39.70% |
© 2024 Yahoo. All rights reserved.