Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.81 -12.52 (-0.92%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.29
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00105290 | 2024-03-20 12:18PM EDT | 2025-01-17 | 0.72 | 0.55 | 0.75 | 0.00 | - | 10 | 346 | 44.58% |
| FANG260116P00105290 | 2024-03-06 10:30AM EDT | 2026-01-16 | 3.60 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 39.36% |
© 2024 Yahoo. All rights reserved.