Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.23 -13.10 (-0.96%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00105000 | 2023-05-26 10:04AM EDT | 2025-01-17 | 42.40 | 34.20 | 36.60 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241115P00105000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| FANG241220P00105000 | 2024-02-06 4:05PM EDT | 2024-12-20 | 2.92 | 0.70 | 0.85 | 0.00 | - | - | 0 | 49.24% |
| FANG250117P00105000 | 2023-09-22 1:13PM EDT | 2025-01-17 | 4.50 | 3.20 | 4.80 | 0.00 | - | 5 | 773 | 66.28% |
| FANG260116P00105000 | 2024-02-12 10:33AM EDT | 2026-01-16 | 6.00 | 2.80 | 4.10 | 0.00 | - | - | 1 | 40.39% |
© 2024 Yahoo. All rights reserved.