Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.08 -13.25 (-0.97%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.82
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220P00102820 | 2024-02-06 4:05PM EDT | 2024-12-20 | 2.92 | 0.65 | 0.80 | 0.00 | - | - | - | 50.17% |
| FANG260116P00102820 | 2024-02-12 10:33AM EDT | 2026-01-16 | 6.00 | 2.20 | 3.40 | 0.00 | - | - | 1 | 39.36% |
© 2024 Yahoo. All rights reserved.