Singapore markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.88-1.85 (-0.96%)
At close: 04:00PM EDT
191.89 +1.01 (+0.53%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240920C001000002024-02-12 10:41AM EDT2024-09-2064.0083.9088.000.00-45450.00%
FANG250117C001000002024-03-01 3:45PM EDT2025-01-1787.0184.5088.80+37.51+75.78%100.00%
FANG250620C001000002024-03-19 9:30AM EDT2025-06-2092.300.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240920P001000002024-01-10 3:00PM EDT2024-09-201.851.002.350.00--485.84%
FANG241115P001000002024-06-17 11:37AM EDT2024-11-150.200.002.150.00-3661.45%
FANG241220P001000002024-02-12 4:07PM EDT2024-12-201.450.500.650.00-2250.20%
FANG250117P001000002024-01-26 12:29PM EDT2025-01-172.500.901.100.00-30030050.66%
FANG260116P001000002024-03-01 3:30PM EDT2026-01-162.812.403.50-0.59-17.35%11541.14%