Singapore markets open in 19 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,589.84 -140.56 (-0.21%) CMC Crypto 200
1,463.98 +35.41 (+2.48%)
First Trust Global Wind Energy ETF (FAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 8 | 15.00 | 0.38 | 0.00 | - | 1 | 1 |
| 2.08 | 0.00 | - | 3 | 64 | 16.00 | 0.10 | 0.00 | - | 1 | 6 |
| 0.79 | 0.00 | - | 9 | 28 | 17.00 | - | - | - | - | - |
| 0.30 | +0.25 | +500.00% | 3 | 4 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.