Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FALN240920C00026000 | 2024-03-01 11:35AM EDT | 2024-09-20 | 0.93 | 0.85 | 1.65 | 0.00 | - | 1 | 1 | 31.84% |
FALN241220C00026000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.20 | 0.00 | - | - | 3 | 15.24% |