Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,401.54 -9.27 (-0.27%) Nikkei
40,780.70 -131.67 (-0.32%) Hang Seng
17,481.97 -317.64 (-1.78%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,633.67 -2,051.96 (-3.56%) CMC Crypto 200
1,148.32 -17.79 (-1.52%)
iShares Fallen Angels USD Bond ETF (FALN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FALN240920C00026000 | 2024-03-01 11:35AM EDT | 26.00 | 0.93 | 0.85 | 1.65 | 0.00 | - | 1 | 1 | 31.06% |
| FALN240920C00027000 | 2024-04-03 1:16PM EDT | 27.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 14.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FALN240920P00027000 | 2024-04-16 3:50PM EDT | 27.00 | 1.20 | 0.50 | 1.10 | 0.00 | - | - | 1 | 15.14% |
© 2024 Yahoo. All rights reserved.