Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,407.28 +39.38 (+1.17%) Nikkei
40,339.55 +264.86 (+0.66%) Hang Seng
17,849.70 +80.56 (+0.45%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,426.66 -1,565.10 (-2.48%) CMC Crypto 200
1,321.83 -22.68 (-1.69%)
iShares Fallen Angels USD Bond ETF (FALN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FALN240920C00026000 | 2024-03-01 11:35AM EDT | 26.00 | 0.93 | 0.85 | 1.65 | 0.00 | - | 1 | 1 | 32.79% |
| FALN240920C00027000 | 2024-04-03 1:16PM EDT | 27.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 15.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FALN240920P00027000 | 2024-04-16 3:50PM EDT | 27.00 | 1.20 | 0.50 | 1.10 | 0.00 | - | - | 1 | 10.94% |
© 2024 Yahoo. All rights reserved.