Singapore markets closed

Fidelity Advisor Health Care M (FACTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
56.50-0.22 (-0.39%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202456.5056.5056.5056.5056.50-
13 Jun 202456.7256.7256.7256.7256.72-
12 Jun 202456.9956.9956.9956.9956.99-
11 Jun 202456.5056.5056.5056.5056.50-
10 Jun 202456.6256.6256.6256.6256.62-
07 Jun 202456.4356.4356.4356.4356.43-
06 Jun 202456.7156.7156.7156.7156.71-
05 Jun 202456.5156.5156.5156.5156.51-
04 Jun 202455.8655.8655.8655.8655.86-
03 Jun 202455.8355.8355.8355.8355.83-
31 May 202455.5055.5055.5055.5055.50-
30 May 202455.1055.1055.1055.1055.10-
29 May 202454.9154.9154.9154.9154.91-
28 May 202455.3855.3855.3855.3855.38-
24 May 202455.7755.7755.7755.7755.77-
23 May 202455.5555.5555.5555.5555.55-
22 May 202456.5056.5056.5056.5056.50-
21 May 202456.5756.5756.5756.5756.57-
20 May 202456.5356.5356.5356.5356.53-
17 May 202456.4956.4956.4956.4956.49-
16 May 202456.6056.6056.6056.6056.60-
15 May 202456.7256.7256.7256.7256.72-
14 May 202455.9755.9755.9755.9755.97-
13 May 202455.5755.5755.5755.5755.57-
10 May 202455.9655.9655.9655.9655.96-
09 May 202456.2956.2956.2956.2956.29-
08 May 202455.8755.8755.8755.8755.87-
07 May 202456.8256.8256.8256.8256.82-
06 May 202456.3056.3056.3056.3056.30-
03 May 202456.0356.0356.0356.0356.03-
02 May 202455.7955.7955.7955.7955.79-
01 May 202455.5655.5655.5655.5655.56-
30 Apr 202455.5055.5055.5055.5055.50-
29 Apr 202455.6055.6055.6055.6055.60-
26 Apr 202455.4855.4855.4855.4855.48-
25 Apr 202455.3455.3455.3455.3455.34-
24 Apr 202455.6755.6755.6755.6755.67-
23 Apr 202455.6155.6155.6155.6155.61-
22 Apr 202454.7254.7254.7254.7254.72-
19 Apr 202454.5054.5054.5054.5054.50-
18 Apr 202454.6154.6154.6154.6154.61-
17 Apr 202454.8954.8954.8954.8954.89-
16 Apr 202454.9154.9154.9154.9154.91-
15 Apr 202455.0155.0155.0155.0155.01-
12 Apr 202455.5255.5255.5255.5255.52-
11 Apr 202456.4556.4556.4556.4556.45-
10 Apr 202456.5756.5756.5756.5756.57-
09 Apr 202457.2057.2057.2057.2057.20-
08 Apr 202456.8256.8256.8256.8256.82-
05 Apr 202456.7656.7656.7656.7656.76-
04 Apr 202456.1156.1156.1156.1156.11-
03 Apr 202456.6456.6456.6456.6456.64-
02 Apr 202456.4356.4356.4356.4356.43-
01 Apr 202457.8257.8257.8257.8257.82-
28 Mar 202458.3358.3358.3358.3358.33-
27 Mar 202458.2758.2758.2758.2758.27-
26 Mar 202457.4557.4557.4557.4557.45-
25 Mar 202457.1057.1057.1057.1057.10-
22 Mar 202457.3157.3157.3157.3157.31-
21 Mar 202457.5157.5157.5157.5157.51-
20 Mar 202457.5657.5657.5657.5657.56-
19 Mar 202457.6157.6157.6157.6157.61-
18 Mar 202457.0457.0457.0457.0457.04-
15 Mar 202456.9656.9656.9656.9656.96-
14 Mar 202457.1157.1157.1157.1157.11-
13 Mar 202457.5557.5557.5557.5557.55-
12 Mar 202457.6857.6857.6857.6857.68-
11 Mar 202457.4757.4757.4757.4757.47-
08 Mar 202457.9457.9457.9457.9457.94-
07 Mar 202458.3058.3058.3058.3058.30-
06 Mar 202457.7457.7457.7457.7457.74-
05 Mar 202457.5557.5557.5557.5557.55-
04 Mar 202458.0858.0858.0858.0858.08-
01 Mar 202458.1858.1858.1858.1858.18-
29 Feb 202457.6657.6657.6657.6657.66-
28 Feb 202458.1758.1758.1758.1758.17-
27 Feb 202458.8058.8058.8058.8058.80-
26 Feb 202458.3058.3058.3058.3058.30-
23 Feb 202458.4458.4458.4458.4458.44-
22 Feb 202458.3658.3658.3658.3658.36-
21 Feb 202457.7557.7557.7557.7557.75-
20 Feb 202458.0258.0258.0258.0258.02-
16 Feb 202458.3658.3658.3658.3658.36-
15 Feb 202458.1358.1358.1358.1358.13-
14 Feb 202457.8057.8057.8057.8057.80-
13 Feb 202456.9956.9956.9956.9956.99-
12 Feb 202457.8057.8057.8057.8057.80-
09 Feb 202457.5657.5657.5657.5657.56-
08 Feb 202457.3457.3457.3457.3457.34-
07 Feb 202457.0257.0257.0257.0257.02-
06 Feb 202456.9256.9256.9256.9256.92-
05 Feb 202456.2156.2156.2156.2156.21-
02 Feb 202456.1556.1556.1556.1556.15-
01 Feb 202456.0656.0656.0656.0656.06-
31 Jan 202455.0255.0255.0255.0255.02-
30 Jan 202455.0755.0755.0755.0755.07-
29 Jan 202455.2955.2955.2955.2955.29-
26 Jan 202454.8054.8054.8054.8054.80-
25 Jan 202454.3454.3454.3454.3454.34-
24 Jan 202454.5654.5654.5654.5654.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...