Singapore markets open in 2 hours 57 minutes

Fidelity Advisor Balanced C (FABCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.82-0.18 (-0.64%)
At close: 05:14PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 202428.0028.0028.0028.0028.00-
24 May 202428.0128.0128.0128.0128.01-
23 May 202427.8627.8627.8627.8627.86-
22 May 202427.9927.9927.9927.9927.99-
21 May 202428.0428.0428.0428.0428.04-
20 May 202427.9727.9727.9727.9727.97-
17 May 202427.9527.9527.9527.9527.95-
16 May 202427.9527.9527.9527.9527.95-
15 May 202428.0328.0328.0328.0328.03-
14 May 202427.7527.7527.7527.7527.75-
13 May 202427.6427.6427.6427.6427.64-
10 May 202427.6527.6527.6527.6527.65-
09 May 202427.6727.6727.6727.6727.67-
08 May 202427.5627.5627.5627.5627.56-
07 May 202427.6027.6027.6027.6027.60-
06 May 202427.5527.5527.5527.5527.55-
03 May 202427.3527.3527.3527.3527.35-
02 May 202427.0927.0927.0927.0927.09-
01 May 202426.8826.8826.8826.8826.88-
30 Apr 202426.9126.9126.9126.9126.91-
29 Apr 202427.2027.2027.2027.2027.20-
26 Apr 202427.1327.1327.1327.1327.13-
25 Apr 202426.9026.9026.9026.9026.90-
24 Apr 202427.0127.0127.0127.0127.01-
23 Apr 202427.0427.0427.0427.0427.04-
22 Apr 202426.7826.7826.7826.7826.78-
19 Apr 202426.6326.6326.6326.6326.63-
18 Apr 202426.8026.8026.8026.8026.80-
17 Apr 202426.8826.8826.8826.8826.88-
16 Apr 202426.9226.9226.9226.9226.92-
15 Apr 202426.9826.9826.9826.9826.98-
12 Apr 202427.2727.2727.2727.2727.27-
11 Apr 202427.5027.5027.5027.5027.50-
10 Apr 202427.3927.3927.3927.3927.39-
09 Apr 202427.6427.6427.6427.6427.64-
08 Apr 202427.5927.5927.5927.5927.59-
05 Apr 202427.6027.6027.6027.6027.60-
05 Apr 20240.049 Dividend
04 Apr 202427.4927.4927.4927.4927.44-
03 Apr 202427.6727.6727.6727.6727.62-
02 Apr 202427.6227.6227.6227.6227.57-
01 Apr 202427.7627.7627.7627.7627.71-
28 Mar 202427.8727.8727.8727.8727.82-
27 Mar 202427.8727.8727.8727.8727.82-
26 Mar 202427.7127.7127.7127.7127.66-
25 Mar 202427.7527.7527.7527.7527.70-
22 Mar 202427.8027.8027.8027.8027.75-
21 Mar 202427.7827.7827.7827.7827.73-
20 Mar 202427.7127.7127.7127.7127.66-
19 Mar 202427.5227.5227.5227.5227.47-
18 Mar 202427.4027.4027.4027.4027.35-
15 Mar 202427.2927.2927.2927.2927.24-
14 Mar 202427.4327.4327.4327.4327.38-
13 Mar 202427.5427.5427.5427.5427.49-
12 Mar 202427.5827.5827.5827.5827.53-
11 Mar 202427.4027.4027.4027.4027.35-
08 Mar 202427.4727.4727.4727.4727.42-
07 Mar 202427.5727.5727.5727.5727.52-
06 Mar 202427.3527.3527.3527.3527.30-
05 Mar 202427.2427.2427.2427.2427.19-
04 Mar 202427.3827.3827.3827.3827.33-
01 Mar 202427.4227.4227.4227.4227.37-
29 Feb 202427.2427.2427.2427.2427.19-
28 Feb 202427.1327.1327.1327.1327.08-
27 Feb 202427.1527.1527.1527.1527.10-
26 Feb 202427.1427.1427.1427.1427.09-
23 Feb 202427.2127.2127.2127.2127.16-
22 Feb 202427.1527.1527.1527.1527.10-
21 Feb 202426.7526.7526.7526.7526.70-
20 Feb 202426.7726.7726.7726.7726.72-
16 Feb 202426.8826.8826.8826.8826.83-
15 Feb 202427.0027.0027.0027.0026.95-
14 Feb 202426.8726.8726.8726.8726.82-
13 Feb 202426.6426.6426.6426.6426.59-
12 Feb 202426.9726.9726.9726.9726.92-
09 Feb 202426.9826.9826.9826.9826.93-
08 Feb 202426.8726.8726.8726.8726.82-
07 Feb 202426.8826.8826.8826.8826.83-
06 Feb 202426.7626.7626.7626.7626.71-
05 Feb 202426.6826.6826.6826.6826.63-
02 Feb 202426.8126.8126.8126.8126.76-
01 Feb 202426.6826.6826.6826.6826.63-
31 Jan 202426.4026.4026.4026.4026.35-
30 Jan 202426.6026.6026.6026.6026.55-
29 Jan 202426.6026.6026.6026.6026.55-
26 Jan 202426.4126.4126.4126.4126.36-
25 Jan 202426.4026.4026.4026.4026.35-
24 Jan 202426.2926.2926.2926.2926.24-
23 Jan 202426.2926.2926.2926.2926.24-
22 Jan 202426.2626.2626.2626.2626.21-
19 Jan 202426.2226.2226.2226.2226.17-
18 Jan 202426.0226.0226.0226.0225.97-
17 Jan 202425.9025.9025.9025.9025.85-
16 Jan 202426.0326.0326.0326.0325.98-
12 Jan 202426.1526.1526.1526.1526.10-
11 Jan 202426.1226.1226.1226.1226.07-
10 Jan 202426.0826.0826.0826.0826.03-
09 Jan 202425.9825.9825.9825.9825.93-
08 Jan 202425.9925.9925.9925.9925.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...