Yahoo

Mail

Singapore markets closed

Straits Times Index
3,166.27
-55.25(-1.72%)
Nikkei
28,751.62
-747.66(-2.53%)
Hang Seng
24,080.52
-659.64(-2.67%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
54,246.71
-151.52(-0.28%)
CMC Crypto 200
1,365.60
-89.82(-6.17%)

COVID-19

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Boustead Singapore Limited (F9D.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.00000.0000 (0.00%)

At close: 5:09PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	1.0000	1.0200	0.9300	1.0000	1.0000	499,200
25 Nov 2021	1.0000	1.0100	0.9950	1.0000	1.0000	125,800
24 Nov 2021	1.0000	1.0100	1.0000	1.0000	1.0000	67,800
23 Nov 2021	1.0200	1.0200	1.0000	1.0100	1.0100	51,200
22 Nov 2021	1.0000	1.0200	1.0000	1.0200	1.0200	237,900
19 Nov 2021	1.0000	1.0200	0.9950	1.0000	1.0000	120,700
19 Nov 2021	0.015 Dividend
18 Nov 2021	1.0300	1.0300	1.0200	1.0300	1.0150	329,000
17 Nov 2021	1.0300	1.0400	1.0200	1.0200	1.0051	194,900
16 Nov 2021	1.0200	1.0400	1.0200	1.0400	1.0249	266,100
15 Nov 2021	1.0400	1.0400	1.0100	1.0200	1.0051	494,200
12 Nov 2021	1.0100	1.0400	1.0000	1.0400	1.0249	559,200
11 Nov 2021	1.0000	1.0100	0.9950	1.0000	0.9854	80,900
10 Nov 2021	1.0000	1.0000	0.9900	0.9950	0.9805	152,600
09 Nov 2021	1.0100	1.0100	1.0000	1.0000	0.9854	97,600
08 Nov 2021	1.0100	1.0100	0.9950	1.0100	0.9953	167,000
05 Nov 2021	1.0100	1.0100	1.0000	1.0100	0.9953	67,100
03 Nov 2021	1.0100	1.0200	1.0000	1.0100	0.9953	79,100
02 Nov 2021	1.0300	1.0300	1.0000	1.0100	0.9953	149,100
01 Nov 2021	1.0300	1.0400	1.0100	1.0300	1.0150	157,600
29 Oct 2021	1.0300	1.0400	1.0100	1.0200	1.0051	97,500
28 Oct 2021	1.0400	1.0400	1.0200	1.0300	1.0150	33,200
27 Oct 2021	1.0200	1.0400	1.0200	1.0400	1.0249	447,000
26 Oct 2021	1.0000	1.0200	1.0000	1.0200	1.0051	87,900
25 Oct 2021	1.0200	1.0300	1.0000	1.0100	0.9953	105,600
22 Oct 2021	1.0200	1.0200	1.0000	1.0100	0.9953	36,900
21 Oct 2021	1.0100	1.0200	1.0000	1.0100	0.9953	47,000
20 Oct 2021	1.0200	1.0200	1.0000	1.0200	1.0051	86,100
19 Oct 2021	1.0200	1.0200	1.0100	1.0100	0.9953	21,000
18 Oct 2021	1.0200	1.0200	1.0100	1.0200	1.0051	129,400
15 Oct 2021	1.0300	1.0300	1.0200	1.0300	1.0150	77,300
14 Oct 2021	1.0300	1.0400	1.0200	1.0400	1.0249	93,000
13 Oct 2021	1.0300	1.0300	1.0200	1.0300	1.0150	99,100
12 Oct 2021	1.0300	1.0300	1.0200	1.0200	1.0051	55,200
11 Oct 2021	1.0300	1.0300	1.0100	1.0300	1.0150	325,600
08 Oct 2021	0.9800	1.0300	0.9800	1.0300	1.0150	465,600
07 Oct 2021	0.9650	0.9850	0.9650	0.9850	0.9707	238,600
06 Oct 2021	0.9600	0.9700	0.9600	0.9700	0.9559	208,000
05 Oct 2021	0.9550	0.9700	0.9550	0.9650	0.9509	97,800
04 Oct 2021	0.9600	0.9700	0.9550	0.9600	0.9460	189,100
01 Oct 2021	0.9600	0.9600	0.9550	0.9550	0.9411	87,700
30 Sep 2021	0.9600	0.9700	0.9600	0.9650	0.9509	114,100
29 Sep 2021	0.9700	0.9750	0.9550	0.9600	0.9460	406,500
28 Sep 2021	0.9750	0.9750	0.9650	0.9650	0.9509	77,000
27 Sep 2021	0.9750	0.9850	0.9700	0.9800	0.9657	379,700
24 Sep 2021	0.9700	0.9750	0.9650	0.9650	0.9509	114,800
23 Sep 2021	0.9750	0.9800	0.9700	0.9700	0.9559	114,100
22 Sep 2021	0.9750	0.9800	0.9700	0.9700	0.9559	32,400
21 Sep 2021	0.9600	0.9700	0.9600	0.9700	0.9559	194,200
20 Sep 2021	0.9800	0.9900	0.9650	0.9700	0.9559	517,900
17 Sep 2021	0.9800	0.9800	0.9700	0.9800	0.9657	271,700
16 Sep 2021	0.9800	0.9850	0.9700	0.9700	0.9559	91,200
15 Sep 2021	0.9800	0.9800	0.9400	0.9750	0.9608	581,400
14 Sep 2021	0.9850	0.9850	0.9800	0.9850	0.9707	114,600
13 Sep 2021	0.9850	0.9900	0.9850	0.9850	0.9707	134,600
10 Sep 2021	1.0000	1.0000	0.9850	0.9950	0.9805	263,500
09 Sep 2021	1.0000	1.0100	0.9900	0.9950	0.9805	220,200
08 Sep 2021	1.0000	1.0000	0.9800	0.9850	0.9707	413,400
07 Sep 2021	0.9950	1.0000	0.9900	1.0000	0.9854	165,200
06 Sep 2021	1.0100	1.0200	0.9950	0.9950	0.9805	336,500
03 Sep 2021	1.0000	1.0100	1.0000	1.0100	0.9953	183,200
02 Sep 2021	0.9950	1.0100	0.9900	0.9950	0.9805	162,600
01 Sep 2021	1.0000	1.0100	0.9900	1.0000	0.9854	211,900
31 Aug 2021	1.0200	1.0200	0.9950	1.0000	0.9854	447,900
30 Aug 2021	1.0200	1.0300	1.0000	1.0200	1.0051	358,300
27 Aug 2021	1.0100	1.0200	1.0100	1.0200	1.0051	318,600
26 Aug 2021	1.0200	1.0200	1.0100	1.0100	0.9953	31,100
25 Aug 2021	1.0100	1.0200	1.0100	1.0200	1.0051	157,600
24 Aug 2021	1.0000	1.0200	1.0000	1.0100	0.9953	395,900
23 Aug 2021	1.0000	1.0200	1.0000	1.0100	0.9953	253,100
20 Aug 2021	0.9900	1.0100	0.9900	1.0000	0.9854	617,100
19 Aug 2021	1.0000	1.0100	0.9850	0.9850	0.9707	616,200
18 Aug 2021	1.0000	1.0100	1.0000	1.0000	0.9854	488,400
17 Aug 2021	1.0200	1.0300	1.0000	1.0200	1.0051	616,200
16 Aug 2021	1.0300	1.0400	1.0200	1.0200	1.0051	260,700
13 Aug 2021	1.0400	1.0500	1.0300	1.0500	1.0347	251,300
12 Aug 2021	1.0300	1.0500	1.0300	1.0300	1.0150	544,200
11 Aug 2021	1.0200	1.0600	1.0200	1.0400	1.0249	658,300
10 Aug 2021	1.0500	1.0700	1.0200	1.0400	1.0249	1,037,700
06 Aug 2021	1.0700	1.0800	1.0500	1.0700	1.0544	1,064,300
05 Aug 2021	1.0800	1.1000	1.0600	1.0800	1.0643	1,300,600
05 Aug 2021	0.04 Dividend
04 Aug 2021	1.1800	1.1900	1.1700	1.1800	1.1234	1,254,000
03 Aug 2021	1.1800	1.1900	1.1700	1.1900	1.1329	909,400
02 Aug 2021	1.1800	1.1900	1.1700	1.1900	1.1329	1,305,800
30 Jul 2021	1.1800	1.2000	1.1800	1.1900	1.1329	364,000
29 Jul 2021	1.1800	1.2000	1.1800	1.1900	1.1329	334,000
28 Jul 2021	1.1900	1.2000	1.1800	1.1900	1.1329	658,600
27 Jul 2021	1.1900	1.2000	1.1900	1.2000	1.1424	526,600
26 Jul 2021	1.1900	1.2000	1.1900	1.2000	1.1424	148,200
23 Jul 2021	1.1900	1.2100	1.1900	1.1900	1.1329	306,000
22 Jul 2021	1.1900	1.2100	1.1900	1.2000	1.1424	420,800
21 Jul 2021	1.1900	1.2000	1.1800	1.2000	1.1424	528,500
19 Jul 2021	1.1800	1.1900	1.1800	1.1900	1.1329	559,600
16 Jul 2021	1.2000	1.2100	1.1900	1.2000	1.1424	364,300
15 Jul 2021	1.2000	1.2200	1.2000	1.2100	1.1520	397,200
14 Jul 2021	1.2000	1.2200	1.2000	1.2000	1.1424	298,900
13 Jul 2021	1.2100	1.2200	1.2100	1.2200	1.1615	398,600
12 Jul 2021	1.2200	1.2300	1.2000	1.2000	1.1424	310,500
09 Jul 2021	1.2000	1.2200	1.2000	1.2200	1.1615	373,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,166.27-55.25(-1.72%)

Nikkei28,751.62-747.66(-2.53%)

Hang Seng24,080.52-659.64(-2.67%)

FTSE 1007,044.03-266.34(-3.64%)

BTC-USD54,246.71-151.52(-0.28%)

CMC Crypto 2001,365.60-89.82(-6.17%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Boustead Singapore Limited (F9D.SI)

Straits Times Index
3,166.27
-55.25(-1.72%)

Nikkei
28,751.62
-747.66(-2.53%)

Hang Seng
24,080.52
-659.64(-2.67%)

FTSE 100
7,044.03
-266.34(-3.64%)

BTC-USD
54,246.71
-151.52(-0.28%)

CMC Crypto 200
1,365.60
-89.82(-6.17%)