Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
4,043.51
+64.78(+1.63%)
Dow
32,593.63
+473.35(+1.47%)
Nasdaq
11,658.37
+223.63(+1.96%)
BTC-USD
29,285.22
-433.73(-1.46%)
CMC Crypto 200
640.87
-20.28(-3.07%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Boustead Singapore Limited (F9D.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.9600

-0.0050

(-0.52%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	0.9600	0.9650	0.9500	0.9600	0.9600	94,100
25 May 2022	0.9600	0.9700	0.9600	0.9650	0.9650	35,700
24 May 2022	0.9600	0.9650	0.9600	0.9600	0.9600	72,200
23 May 2022	0.9500	0.9650	0.9500	0.9600	0.9600	61,300
20 May 2022	0.9450	0.9500	0.9450	0.9500	0.9500	1,900
19 May 2022	0.9500	0.9600	0.9400	0.9600	0.9600	17,100
18 May 2022	0.9600	0.9600	0.9550	0.9550	0.9550	21,700
17 May 2022	0.9500	0.9600	0.9500	0.9600	0.9600	36,100
13 May 2022	0.9450	0.9450	0.9400	0.9450	0.9450	45,600
12 May 2022	0.9550	0.9550	0.9350	0.9450	0.9450	79,700
11 May 2022	0.9500	0.9550	0.9500	0.9500	0.9500	72,900
10 May 2022	0.9550	0.9550	0.9500	0.9500	0.9500	147,000
09 May 2022	0.9700	0.9700	0.9500	0.9550	0.9550	207,300
06 May 2022	0.9700	0.9700	0.9600	0.9650	0.9650	151,400
05 May 2022	0.9650	0.9700	0.9650	0.9700	0.9700	21,000
04 May 2022	0.9650	0.9650	0.9600	0.9650	0.9650	48,500
29 Apr 2022	0.9650	0.9650	0.9550	0.9550	0.9550	249,500
28 Apr 2022	0.9650	0.9650	0.9600	0.9650	0.9650	177,300
27 Apr 2022	0.9700	0.9700	0.9650	0.9650	0.9650	58,300
26 Apr 2022	0.9750	0.9750	0.9700	0.9700	0.9700	98,300
25 Apr 2022	0.9800	0.9800	0.9700	0.9750	0.9750	225,600
22 Apr 2022	0.9800	0.9850	0.9800	0.9800	0.9800	42,600
21 Apr 2022	0.9900	0.9900	0.9750	0.9850	0.9850	81,300
20 Apr 2022	0.9900	0.9900	0.9850	0.9900	0.9900	13,700
19 Apr 2022	0.9800	0.9800	0.9750	0.9800	0.9800	94,900
18 Apr 2022	0.9850	0.9850	0.9750	0.9750	0.9750	389,300
14 Apr 2022	0.9850	0.9850	0.9750	0.9850	0.9850	194,100
13 Apr 2022	0.9900	0.9900	0.9750	0.9850	0.9850	173,500
12 Apr 2022	0.9850	0.9900	0.9850	0.9900	0.9900	67,800
11 Apr 2022	0.9900	0.9900	0.9900	0.9900	0.9900	143,000
08 Apr 2022	0.9950	0.9950	0.9900	0.9900	0.9900	180,900
07 Apr 2022	1.0000	1.0100	0.9950	1.0000	1.0000	104,900
06 Apr 2022	1.0000	1.0000	0.9950	0.9950	0.9950	31,100
05 Apr 2022	1.0100	1.0100	1.0000	1.0000	1.0000	146,600
04 Apr 2022	1.0000	1.0100	0.9950	1.0000	1.0000	289,800
01 Apr 2022	0.9900	1.0000	0.9900	0.9900	0.9900	233,400
31 Mar 2022	0.9750	0.9800	0.9750	0.9800	0.9800	42,800
30 Mar 2022	0.9800	0.9800	0.9750	0.9750	0.9750	14,500
29 Mar 2022	0.9800	0.9900	0.9800	0.9850	0.9850	100,600
28 Mar 2022	0.9800	0.9900	0.9750	0.9800	0.9800	146,400
25 Mar 2022	0.9750	0.9850	0.9700	0.9800	0.9800	138,800
24 Mar 2022	0.9700	0.9750	0.9600	0.9750	0.9750	45,900
23 Mar 2022	0.9650	0.9750	0.9650	0.9750	0.9750	6,000
22 Mar 2022	0.9600	0.9650	0.9600	0.9600	0.9600	29,300
21 Mar 2022	0.9600	0.9650	0.9550	0.9650	0.9650	91,700
18 Mar 2022	0.9350	0.9750	0.9350	0.9650	0.9650	38,300
17 Mar 2022	0.9450	0.9450	0.9350	0.9350	0.9350	133,300
16 Mar 2022	0.9350	0.9450	0.9200	0.9350	0.9350	198,200
15 Mar 2022	0.9450	0.9450	0.9350	0.9350	0.9350	73,500
14 Mar 2022	0.9500	0.9500	0.9350	0.9450	0.9450	118,100
11 Mar 2022	0.9450	0.9500	0.9450	0.9450	0.9450	50,700
10 Mar 2022	0.9600	0.9600	0.9450	0.9450	0.9450	17,900
09 Mar 2022	0.9500	0.9500	0.9400	0.9450	0.9450	52,500
08 Mar 2022	0.9500	0.9550	0.9400	0.9400	0.9400	148,200
07 Mar 2022	0.9600	0.9700	0.9550	0.9550	0.9550	43,900
04 Mar 2022	0.9600	0.9700	0.9600	0.9600	0.9600	63,000
03 Mar 2022	0.9600	0.9700	0.9600	0.9650	0.9650	27,100
02 Mar 2022	0.9600	0.9700	0.9600	0.9600	0.9600	34,700
01 Mar 2022	0.9700	0.9700	0.9650	0.9650	0.9650	187,600
28 Feb 2022	0.9650	0.9700	0.9600	0.9650	0.9650	67,700
25 Feb 2022	0.9600	0.9700	0.9600	0.9650	0.9650	27,200
24 Feb 2022	0.9700	0.9700	0.9650	0.9650	0.9650	306,300
23 Feb 2022	0.9700	0.9750	0.9650	0.9700	0.9700	26,900
22 Feb 2022	0.9800	0.9850	0.9700	0.9700	0.9700	41,100
21 Feb 2022	0.9850	0.9850	0.9800	0.9800	0.9800	31,000
18 Feb 2022	0.9850	0.9900	0.9850	0.9850	0.9850	44,900
17 Feb 2022	0.9900	0.9900	0.9800	0.9850	0.9850	36,000
16 Feb 2022	0.9800	0.9900	0.9750	0.9900	0.9900	128,700
15 Feb 2022	0.9750	0.9800	0.9700	0.9750	0.9750	23,800
14 Feb 2022	0.9750	0.9850	0.9750	0.9800	0.9800	32,500
11 Feb 2022	0.9800	0.9800	0.9750	0.9800	0.9800	25,400
10 Feb 2022	0.9800	0.9800	0.9750	0.9800	0.9800	49,700
09 Feb 2022	0.9800	0.9800	0.9750	0.9800	0.9800	20,200
08 Feb 2022	0.9700	0.9750	0.9650	0.9750	0.9750	64,400
07 Feb 2022	0.9800	0.9800	0.9700	0.9700	0.9700	27,400
04 Feb 2022	0.9800	0.9850	0.9800	0.9800	0.9800	87,800
03 Feb 2022	0.9750	0.9800	0.9700	0.9800	0.9800	27,700
31 Jan 2022	0.9700	0.9700	0.9700	0.9700	0.9700	5,700
28 Jan 2022	0.9700	0.9700	0.9600	0.9700	0.9700	168,200
27 Jan 2022	0.9700	0.9700	0.9650	0.9700	0.9700	120,000
26 Jan 2022	0.9650	0.9750	0.9650	0.9750	0.9750	56,800
25 Jan 2022	0.9700	0.9750	0.9700	0.9700	0.9700	216,700
24 Jan 2022	0.9750	0.9800	0.9700	0.9750	0.9750	33,800
21 Jan 2022	0.9750	0.9800	0.9750	0.9800	0.9800	34,100
20 Jan 2022	0.9700	0.9750	0.9700	0.9750	0.9750	115,500
19 Jan 2022	0.9850	0.9850	0.9700	0.9700	0.9700	68,100
18 Jan 2022	0.9900	0.9900	0.9700	0.9700	0.9700	111,600
17 Jan 2022	0.9800	0.9850	0.9800	0.9800	0.9800	75,000
14 Jan 2022	0.9800	0.9850	0.9800	0.9800	0.9800	55,900
13 Jan 2022	0.9800	0.9850	0.9800	0.9800	0.9800	32,900
12 Jan 2022	0.9800	0.9850	0.9750	0.9800	0.9800	76,200
11 Jan 2022	0.9750	0.9800	0.9750	0.9750	0.9750	110,700
10 Jan 2022	0.9950	0.9950	0.9800	0.9800	0.9800	12,200
07 Jan 2022	0.9850	0.9900	0.9800	0.9800	0.9800	21,200
06 Jan 2022	0.9900	0.9900	0.9750	0.9800	0.9800	127,000
05 Jan 2022	1.0000	1.0000	0.9900	0.9900	0.9900	127,200
04 Jan 2022	0.9950	1.0000	0.9950	0.9950	0.9950	45,300
03 Jan 2022	1.0100	1.0100	0.9950	0.9950	0.9950	26,100
31 Dec 2021	0.9950	1.0000	0.9950	0.9950	0.9950	23,800
30 Dec 2021	1.0000	1.0000	0.9950	1.0000	1.0000	35,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5004,043.51+64.78(+1.63%)

Dow32,593.63+473.35(+1.47%)

Nasdaq11,658.37+223.63(+1.96%)

BTC-USD29,285.22-433.73(-1.46%)

CMC Crypto 200640.87-20.28(-3.07%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Boustead Singapore Limited (F9D.SI)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
4,043.51
+64.78(+1.63%)

Dow
32,593.63
+473.35(+1.47%)

Nasdaq
11,658.37
+223.63(+1.96%)

BTC-USD
29,285.22
-433.73(-1.46%)

CMC Crypto 200
640.87
-20.28(-3.07%)