Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 20,100 |
02 May 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 25,800 |
30 Apr 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 100,300 |
29 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 100 |
26 Apr 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 118,100 |
25 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
24 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
23 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
22 Apr 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 1,300 |
19 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 |
18 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
17 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
16 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 12,000 |
15 Apr 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 0.3000 | 73,300 |
12 Apr 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 0.3050 | 81,000 |
11 Apr 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 0.3050 | 97,300 |
09 Apr 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
08 Apr 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 0.3050 | 68,400 |
05 Apr 2024 | 0.3050 | 0.3050 | 0.2900 | 0.3050 | 0.3050 | 69,500 |
04 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 80,500 |
03 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
02 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,200 |
01 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
28 Mar 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 125,300 |
27 Mar 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 2,100 |
26 Mar 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
25 Mar 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 100 |
22 Mar 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3050 | 0.3050 | 139,500 |
21 Mar 2024 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 0.3050 | 171,800 |
20 Mar 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 407,100 |
19 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 13,600 |
18 Mar 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
15 Mar 2024 | 0.3000 | 0.3050 | 0.2700 | 0.3050 | 0.3050 | 204,700 |
14 Mar 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
13 Mar 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 0.3050 | 500 |
12 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
11 Mar 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 3,700 |
08 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,100 |
07 Mar 2024 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 8,800 |
06 Mar 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 6,100 |
05 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
04 Mar 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 15,500 |
01 Mar 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
29 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
28 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
27 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
26 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 |
23 Feb 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 0.3100 | 5,200 |
22 Feb 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 72,200 |
21 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
20 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
19 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
16 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
15 Feb 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 10,000 |
14 Feb 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
13 Feb 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
09 Feb 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
08 Feb 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 5,000 |
07 Feb 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 86,000 |
06 Feb 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 10,200 |
05 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
02 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
01 Feb 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 18,100 |
31 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
30 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
29 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
26 Jan 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 31,000 |
25 Jan 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | 49,400 |
24 Jan 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 0.3300 | 188,400 |
23 Jan 2024 | 0.3050 | 0.3150 | 0.2900 | 0.3000 | 0.3000 | 114,400 |
22 Jan 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 0.3300 | 55,200 |
19 Jan 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 44,300 |
18 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
17 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
16 Jan 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 0.3300 | 16,100 |
15 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
12 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
11 Jan 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 5,100 |
10 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
09 Jan 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 0.3300 | 44,200 |
08 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
05 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
04 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
03 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
02 Jan 2024 | 0.3250 | 0.3700 | 0.3250 | 0.3600 | 0.3600 | 54,600 |
29 Dec 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3250 | 0.3250 | 8,800 |
28 Dec 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
27 Dec 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,100 |
26 Dec 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 2,100 |
22 Dec 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 27,200 |
21 Dec 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 30,100 |
20 Dec 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 40,300 |
19 Dec 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 200 |
18 Dec 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
15 Dec 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 21,000 |
14 Dec 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 0.3200 | 7,400 |
13 Dec 2023 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | 244,000 |
12 Dec 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 75,900 |
11 Dec 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
08 Dec 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |