Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,342.71 -0.64 (-0.02%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,792.98 +76.51 (+0.43%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,646.64 +674.11 (+1.11%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240628C00015500 | 2024-05-28 10:19AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 193.75% |
| F240705C00015500 | 2024-06-24 9:56AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 58 | 76.56% |
| F240712C00015500 | 2024-06-24 9:39AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 118 | 68.75% |
| F240726C00015500 | 2024-06-25 1:47PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 4 | 54.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240628P00015500 | 2024-06-25 11:01AM EDT | 2024-06-28 | 3.36 | 2.94 | 5.35 | 0.00 | - | 4 | 4 | 740.63% |
| F240712P00015500 | 2024-06-13 9:34AM EDT | 2024-07-12 | 3.47 | 2.85 | 3.70 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.