Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,881.11 -418.10 (-0.68%) CMC Crypto 200
1,268.38 -15.45 (-1.20%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 15 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | - | 1 |
| 3.02 | 0.00 | - | - | 40 | 9.00 | 0.11 | 0.00 | - | 1 | 3 |
| 3.00 | +0.52 | +20.97% | 17 | 33 | 9.50 | 0.13 | 0.00 | - | 5 | 6 |
| 2.24 | 0.00 | - | 50 | 38 | 10.00 | 0.02 | 0.00 | - | 6 | 178 |
| 2.05 | +0.25 | +13.89% | 2 | 35 | 10.50 | 0.03 | -0.02 | -40.00% | 1 | 95 |
| 1.60 | +0.25 | +18.52% | 686 | 884 | 11.00 | 0.05 | -0.04 | -44.44% | 377 | 1,151 |
| 1.20 | +0.24 | +25.00% | 57 | 898 | 11.50 | 0.12 | -0.06 | -33.33% | 254 | 3,841 |
| 0.75 | +0.19 | +33.93% | 499 | 3,300 | 12.00 | 0.26 | -0.10 | -27.78% | 1,219 | 3,836 |
| 0.48 | +0.16 | +50.00% | 2,307 | 6,504 | 12.50 | 0.45 | -0.15 | -25.00% | 297 | 915 |
| 0.28 | +0.10 | +55.56% | 1,758 | 7,747 | 13.00 | 0.71 | -0.32 | -31.07% | 1 | 78 |
| 0.14 | +0.06 | +75.00% | 869 | 1,582 | 13.50 | 1.15 | -0.10 | -8.00% | 1 | 135 |
| 0.07 | +0.01 | +16.67% | 453 | 629 | 14.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 31 | 270 | 14.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 25 | 442 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 111 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 81 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 374 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 282 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.