Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,848.41 -449.97 (-0.73%) CMC Crypto 200
1,267.99 -15.84 (-1.23%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 4.46 | +0.36 | +8.78% | 2 | 1 | 8.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 5 | 3 | 8.50 | 0.02 | 0.00 | - | 5 | 105 |
| 3.30 | 0.00 | - | 15 | 17 | 9.00 | 0.01 | 0.00 | - | 50 | 59 |
| 2.62 | 0.00 | - | 5 | 19 | 9.50 | 0.01 | 0.00 | - | 176 | 420 |
| 2.57 | +0.38 | +17.35% | 18 | 24 | 10.00 | 0.01 | 0.00 | - | 1 | 2,724 |
| 2.09 | +0.46 | +28.22% | 1 | 86 | 10.50 | 0.01 | 0.00 | - | 5 | 530 |
| 1.46 | +0.16 | +12.31% | 83 | 93 | 11.00 | 0.01 | 0.00 | - | 221 | 1,340 |
| 1.09 | +0.31 | +39.74% | 93 | 574 | 11.50 | 0.01 | -0.01 | -50.00% | 514 | 2,518 |
| 0.57 | +0.26 | +83.87% | 2,480 | 6,608 | 12.00 | 0.03 | -0.05 | -62.50% | 2,542 | 4,744 |
| 0.19 | +0.12 | +171.43% | 17,004 | 24,843 | 12.50 | 0.13 | -0.20 | -60.61% | 3,988 | 1,517 |
| 0.03 | +0.01 | +50.00% | 4,313 | 4,402 | 13.00 | 0.47 | -0.31 | -39.74% | 620 | 95 |
| 0.01 | 0.00 | - | 543 | 2,608 | 13.50 | 0.95 | -0.30 | -24.00% | 33 | 20 |
| 0.01 | -0.02 | -66.67% | 75 | 1,263 | 14.00 | 1.46 | -0.16 | -9.88% | 243 | 1 |
| 0.02 | 0.00 | - | 47 | 478 | 14.50 | 1.98 | -0.47 | -19.18% | 1 | 1 |
| 0.01 | 0.00 | - | 17 | 179 | 15.00 | 2.55 | -0.43 | -14.43% | 61 | 0 |
| 0.01 | 0.00 | - | 52 | 58 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 39 | 16.00 | 4.38 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 68 | 69 | 16.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.