Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,549.27 -136.95 (-0.20%) CMC Crypto 200
1,462.39 +33.82 (+2.37%)
iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621C00050000 | 2024-05-07 9:40AM EDT | 50.00 | 1.52 | 1.70 | 2.40 | 0.00 | - | - | 3 | 23.29% |
| EZU240621C00051000 | 2024-05-28 9:44AM EDT | 51.00 | 1.55 | 0.50 | 1.65 | 0.00 | - | 1 | 4 | 22.12% |
| EZU240621C00052000 | 2024-05-17 9:38AM EDT | 52.00 | 0.70 | 0.35 | 0.65 | 0.00 | - | 1 | 103 | 13.18% |
| EZU240621C00053000 | 2024-05-17 9:44AM EDT | 53.00 | 0.37 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 28.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621P00045000 | 2024-05-08 3:53PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.71% |
| EZU240621P00048000 | 2024-05-06 3:13PM EDT | 48.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 12 | 55.23% |
| EZU240621P00049000 | 2024-05-31 3:19PM EDT | 49.00 | 0.20 | 0.00 | 1.25 | -1.33 | -86.93% | 10 | 15 | 52.44% |
| EZU240621P00050000 | 2024-05-29 12:32PM EDT | 50.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | - | 4 | 48.78% |
| EZU240621P00051000 | 2024-05-13 1:41PM EDT | 51.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | 20 | 20 | 46.24% |
| EZU240621P00052000 | 2024-05-29 9:30AM EDT | 52.00 | 1.15 | 0.95 | 1.60 | 0.00 | - | 4 | 70 | 33.15% |
| EZU240621P00054000 | 2024-05-21 9:30AM EDT | 54.00 | 2.75 | 2.30 | 4.10 | 0.00 | - | 3 | 5 | 60.79% |
© 2024 Yahoo. All rights reserved.