Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,664.58 +20.03 (+0.03%) CMC Crypto 200
1,513.38 +24.84 (+1.67%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240621C00015000 | 2024-05-21 10:40AM EDT | 15.00 | 1.05 | 1.10 | 1.50 | -0.27 | -20.45% | 450 | 673 | 57.91% |
| EYE240621C00017500 | 2024-05-21 3:28PM EDT | 17.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 162 | 39.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240621P00015000 | 2024-05-21 10:16AM EDT | 15.00 | 0.38 | 0.25 | 0.50 | -0.02 | -5.00% | 1 | 95 | 46.29% |
| EYE240621P00017500 | 2024-05-08 11:18AM EDT | 17.50 | 1.80 | 1.40 | 2.10 | 0.00 | - | 60 | 60 | 52.73% |
© 2024 Yahoo. All rights reserved.