Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EYE250117C00017500 | 2024-06-04 11:29AM EDT | 17.50 | 1.63 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 65.43% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EYE250117P00010000 | 2024-06-10 9:49AM EDT | 10.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 51.95% |
EYE250117P00012500 | 2024-06-05 3:13PM EDT | 12.50 | 1.10 | 0.00 | 2.00 | 0.00 | - | - | 12 | 58.45% |
EYE250117P00015000 | 2024-05-24 2:45PM EDT | 15.00 | 2.20 | 2.15 | 3.90 | 0.00 | - | 7 | 7 | 66.46% |