Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.02 +1,603.71 (+2.46%) CMC Crypto 200
1,365.99 -7.85 (-0.57%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241220C00010000 | 2024-05-09 1:06PM EDT | 10.00 | 6.00 | 4.60 | 8.10 | 0.00 | - | 4 | 59 | 63.38% |
| EYE241220C00015000 | 2024-05-13 10:24AM EDT | 15.00 | 2.80 | 2.45 | 3.60 | 0.00 | - | 2 | 5 | 55.71% |
| EYE241220C00017500 | 2024-05-15 2:56PM EDT | 17.50 | 2.10 | 1.35 | 2.10 | 0.00 | - | 10 | 4,502 | 56.74% |
| EYE241220C00020000 | 2024-05-15 12:23PM EDT | 20.00 | 1.05 | 0.85 | 1.25 | 0.00 | - | 1 | 259 | 52.98% |
| EYE241220C00022500 | 2024-05-08 1:39PM EDT | 22.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 4,190 | 3,810 | 60.16% |
| EYE241220C00025000 | 2024-05-14 11:28AM EDT | 25.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 624 | 50.68% |
| EYE241220C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | 4 | 9 | 67.38% |
| EYE241220C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.67 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 104.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241220P00010000 | 2024-01-23 2:56PM EDT | 10.00 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 59.38% |
| EYE241220P00012500 | 2024-05-08 11:38AM EDT | 12.50 | 1.01 | 0.00 | 1.40 | 0.00 | - | 12 | 15 | 63.77% |
| EYE241220P00017500 | 2023-10-16 3:53PM EDT | 17.50 | 3.80 | 1.55 | 4.70 | 0.00 | - | 1 | 0 | 74.90% |
| EYE241220P00020000 | 2024-05-08 9:42AM EDT | 20.00 | 5.20 | 4.10 | 5.40 | 0.00 | - | 6 | 36 | 51.47% |
| EYE241220P00022500 | 2024-02-28 2:50PM EDT | 22.50 | 3.10 | 3.00 | 4.40 | 0.00 | - | 45 | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.