Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,033.43 +1,691.31 (+2.59%) CMC Crypto 200
1,367.23 -6.61 (-0.48%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241018C00015000 | 2024-05-10 3:04PM EDT | 15.00 | 1.60 | 1.85 | 3.20 | 0.00 | - | - | 5 | 53.22% |
| EYE241018C00017500 | 2024-05-10 9:32AM EDT | 17.50 | 0.95 | 0.00 | 2.10 | 0.00 | - | 10 | 13 | 67.33% |
| EYE241018C00020000 | 2024-05-14 11:38AM EDT | 20.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 58.89% |
| EYE241018C00022500 | 2024-03-04 12:22PM EDT | 22.50 | 4.38 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 110.21% |
| EYE241018C00025000 | 2024-03-08 10:38AM EDT | 25.00 | 3.20 | 0.00 | 4.20 | 0.00 | - | 7 | 7 | 108.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241018P00015000 | 2024-04-10 3:18PM EDT | 15.00 | 1.05 | 1.55 | 1.95 | 0.00 | - | - | 3 | 53.37% |
© 2024 Yahoo. All rights reserved.