Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,337.10 +4,408.52 (+6.59%) CMC Crypto 200
1,539.75 +51.21 (+3.44%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719C00012500 | 2024-05-17 9:38AM EDT | 12.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EYE240719C00015000 | 2024-05-17 9:52AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EYE240719C00017500 | 2024-05-20 11:25AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
| EYE240719C00020000 | 2024-05-14 12:21PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| EYE240719C00022500 | 2024-04-24 3:09PM EDT | 22.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| EYE240719C00025000 | 2024-03-04 10:43AM EDT | 25.00 | 2.40 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 122.85% |
| EYE240719C00035000 | 2023-12-28 4:29PM EDT | 35.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 108.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00012500 | 2024-05-20 1:57PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| EYE240719P00015000 | 2024-05-20 1:57PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| EYE240719P00017500 | 2024-05-10 3:03PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| EYE240719P00020000 | 2024-04-18 2:12PM EDT | 20.00 | 2.45 | 3.70 | 5.00 | 0.00 | - | 8 | 8 | 71.58% |
| EYE240719P00022500 | 2024-04-02 9:38AM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.