Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,338.69 +5.89 (+0.18%) Nikkei
39,673.30 +90.22 (+0.23%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,308.86 +2,545.84 (+4.19%) CMC Crypto 200
1,314.85 +31.02 (+2.42%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.07 | +31.82% | 21 | 73 | 2024-07-19 | 1.25 | 0.00 | - | 30 | 50 |
| 0.80 | 0.00 | - | 115 | 252 | 2024-08-16 | 1.33 | 0.00 | - | 145 | 200 |
| 0.75 | 0.00 | - | 43 | 191 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 12 |
| 1.73 | +0.48 | +38.40% | 10 | 54 | 2024-12-20 | 2.15 | +2.15 | - | - | 15 |
| 1.50 | 0.00 | - | 2 | 36 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.