Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,336.77 +3.97 (+0.12%) Nikkei
39,650.22 +67.14 (+0.17%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,354.84 +2,554.90 (+4.20%) CMC Crypto 200
1,313.60 +29.77 (+2.32%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | +0.06 | +8.22% | 255 | 240 | 2024-07-19 | 0.25 | -0.07 | -21.87% | 14 | 214 |
| 1.25 | +0.07 | +5.93% | 2 | 312 | 2024-08-16 | 0.75 | 0.00 | - | 155 | 249 |
| 1.55 | +0.40 | +34.78% | 2 | 318 | 2024-09-20 | 0.90 | 0.00 | - | 35 | 111 |
| 1.75 | 0.00 | - | 1 | 105 | 2024-12-20 | 1.37 | +1.37 | - | 12 | 8 |
| 2.05 | 0.00 | - | 15 | 244 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 24 |
| 2.93 | 0.00 | - | 11 | 48 | 2026-01-16 | 2.30 | 0.00 | - | 20 | 57 |
© 2024 Yahoo. All rights reserved.