Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXTR240920P00006000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 21 | 129.49% |
EXTR250117P00006000 | 2024-06-28 3:23PM EDT | 2025-01-17 | 0.61 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 86.52% |