Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,408.75 +40.85 (+1.21%) Nikkei
40,431.30 +356.61 (+0.89%) Hang Seng
17,866.71 +97.57 (+0.55%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,182.99 -1,728.79 (-2.75%) CMC Crypto 200
1,322.67 -21.83 (-1.62%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR250117C00005000 | 2024-03-19 12:25PM EDT | 2025-01-17 | 7.00 | 4.40 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240920P00005000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| EXTR250117P00005000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.55 | 0.00 | - | 3 | 13 | 103.71% |
| EXTR260116P00005000 | 2024-02-01 12:49PM EDT | 2026-01-16 | 0.36 | 0.25 | 0.40 | 0.00 | - | - | 9 | 63.09% |
© 2024 Yahoo. All rights reserved.