Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,409.03 +41.13 (+1.22%) Nikkei
40,368.80 +294.11 (+0.73%) Hang Seng
17,918.71 +149.57 (+0.84%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,432.05 -1,553.85 (-2.47%) CMC Crypto 200
1,323.15 -21.36 (-1.59%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240920C00030000 | 2024-01-26 10:45AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 156.74% |
| EXTR250117C00030000 | 2024-07-01 10:24AM EDT | 2025-01-17 | 0.55 | 0.05 | 0.55 | 0.00 | - | 2 | 65 | 74.80% |
| EXTR260116C00030000 | 2024-07-02 11:59AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.45 | -0.10 | -22.22% | 25 | 256 | 49.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR260116P00030000 | 2023-09-20 1:50PM EDT | 2026-01-16 | 8.92 | 10.30 | 11.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.