Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXTR240719C00003000 | 2024-06-27 3:34PM EDT | 2024-07-19 | 10.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EXTR250117C00003000 | 2024-05-13 11:17AM EDT | 2025-01-17 | 7.80 | 7.40 | 10.90 | 0.00 | - | 1 | 6 | 230.08% |
EXTR260116C00003000 | 2024-05-21 10:41AM EDT | 2026-01-16 | 8.60 | 8.10 | 11.50 | 0.00 | - | 2 | 5 | 178.52% |