Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXTR250117C00025000 | 2024-05-21 1:41PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 3 | 24 | 61.91% |
EXTR260116C00025000 | 2024-05-24 12:19PM EDT | 2026-01-16 | 0.32 | 0.00 | 1.00 | 0.00 | - | 1 | 661 | 53.71% |