Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,412.36 +44.46 (+1.32%) Nikkei
40,460.73 +386.04 (+0.96%) Hang Seng
17,978.52 +209.38 (+1.18%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,827.85 -2,266.23 (-3.59%) CMC Crypto 200
1,310.18 -34.32 (-2.55%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR250117C00022500 | 2024-03-27 9:31AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 73 | 53.61% |
| EXTR260116C00022500 | 2024-01-09 11:36AM EDT | 2026-01-16 | 2.70 | 1.00 | 1.20 | 0.00 | - | 20 | 25 | 50.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR250117P00022500 | 2024-01-08 12:17PM EDT | 2025-01-17 | 6.40 | 9.90 | 10.80 | 0.00 | - | 1 | 2 | 76.76% |
© 2024 Yahoo. All rights reserved.