Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,469.52 +356.85 (+0.54%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621C00021000 | 2024-04-05 2:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 16 | 193 | 311.72% |
| EXTR240920C00021000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 77.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621P00021000 | 2024-01-11 12:45PM EDT | 2024-06-21 | 5.40 | 6.70 | 10.20 | 0.00 | - | 1 | 0 | 550.20% |
© 2024 Yahoo. All rights reserved.