Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,692.39 +634.27 (+0.96%) CMC Crypto 200
1,388.51 -29.36 (-2.07%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621C00019000 | 2024-05-23 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 12 | 271.88% |
| EXTR240719C00019000 | 2024-05-24 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 114.06% |
| EXTR240920C00019000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXTR241220C00019000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 45.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621P00019000 | 2023-10-30 11:20AM EDT | 2024-06-21 | 2.52 | 3.30 | 3.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.