Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXTR240719C00019000 | 2024-05-24 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 119.14% |
EXTR240920C00019000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EXTR241220C00019000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 38.77% |