Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,404.11 +36.21 (+1.08%) Nikkei
40,357.31 +282.62 (+0.71%) Hang Seng
17,840.61 +71.47 (+0.40%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,389.49 -1,500.25 (-2.39%) CMC Crypto 200
1,331.25 -13.26 (-0.99%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240719C00018000 | 2024-06-28 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.70 | 0.00 | - | 5 | 6 | 200.78% |
| EXTR240920C00018000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 0.10 | 0.05 | 2.00 | 0.00 | - | 1 | 8 | 100.68% |
| EXTR241220C00018000 | 2024-06-28 9:35AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 47.27% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.