Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,412.36 +44.46 (+1.32%) Nikkei
40,460.57 +385.88 (+0.96%) Hang Seng
17,978.52 +209.38 (+1.18%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,800.91 -2,289.99 (-3.63%) CMC Crypto 200
1,310.99 -33.51 (-2.49%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR250117C00017500 | 2024-06-28 11:10AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| EXTR260116C00017500 | 2024-05-16 10:28AM EDT | 2026-01-16 | 1.61 | 0.65 | 2.75 | 0.00 | - | 10 | 93 | 63.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR250117P00017500 | 2024-04-22 3:42PM EDT | 2025-01-17 | 6.80 | 4.00 | 8.30 | 0.00 | - | 1 | 11 | 77.98% |
© 2024 Yahoo. All rights reserved.