Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,406.68 +38.78 (+1.15%) Nikkei
40,350.43 +275.74 (+0.69%) Hang Seng
17,899.36 +130.22 (+0.73%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,826.52 -1,033.86 (-1.64%) CMC Crypto 200
1,333.30 -11.21 (-0.83%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 2 | 5 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.36 | 0.00 | - | - | 9 |
| 6.05 | 0.00 | - | 20 | 36 | 8.00 | 1.15 | 0.00 | - | 5 | 18 |
| 5.00 | 0.00 | - | 1 | 101 | 10.00 | 1.92 | 0.00 | - | 3 | 4 |
| 2.93 | 0.00 | - | 11 | 48 | 13.00 | 2.30 | 0.00 | - | 20 | 57 |
| 2.80 | 0.00 | - | 2 | 36 | 15.00 | 4.70 | 0.00 | - | 1 | 1 |
| 1.61 | 0.00 | - | 10 | 93 | 17.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 65 | 20.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 20 | 25 | 22.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 661 | 25.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 25 | 256 | 30.00 | 8.92 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 3 | 55 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.