Singapore markets close in 53 minutes
Straits Times Index
3,415.06 -24.82 (-0.72%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,828.26 -200.02 (-1.11%) FTSE 100
8,268.86 +27.60 (+0.33%) Bitcoin USD
54,264.81 -4,118.95 (-7.05%) CMC Crypto 200
1,128.62 -80.07 (-6.63%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR260116C00003000 | 2024-05-21 10:41AM EDT | 3.00 | 8.60 | 8.10 | 11.50 | 0.00 | - | 2 | 5 | 188.38% |
| EXTR260116C00008000 | 2024-06-25 10:42AM EDT | 8.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXTR260116C00010000 | 2024-06-26 3:37PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXTR260116C00013000 | 2024-06-25 10:43AM EDT | 13.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| EXTR260116C00015000 | 2024-06-27 10:04AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXTR260116C00017500 | 2024-05-16 10:28AM EDT | 17.50 | 1.61 | 0.65 | 2.75 | 0.00 | - | 10 | 93 | 65.04% |
| EXTR260116C00020000 | 2024-05-29 1:00PM EDT | 20.00 | 0.95 | 0.55 | 2.75 | 0.00 | - | 2 | 65 | 55.03% |
| EXTR260116C00022500 | 2024-07-03 12:29PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXTR260116C00025000 | 2024-05-24 12:19PM EDT | 25.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 1 | 661 | 54.47% |
| EXTR260116C00030000 | 2024-07-02 11:59AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EXTR260116C00035000 | 2024-06-11 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR260116P00005000 | 2024-02-01 12:49PM EDT | 5.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | - | 9 | 62.89% |
| EXTR260116P00008000 | 2024-04-05 2:49PM EDT | 8.00 | 1.15 | 0.95 | 2.10 | 0.00 | - | 5 | 18 | 69.58% |
| EXTR260116P00010000 | 2024-05-09 12:43PM EDT | 10.00 | 1.92 | 1.20 | 2.70 | 0.00 | - | 3 | 4 | 57.67% |
| EXTR260116P00013000 | 2024-06-27 2:11PM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXTR260116P00015000 | 2024-03-22 11:58AM EDT | 15.00 | 4.70 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 60.08% |
| EXTR260116P00030000 | 2023-09-20 1:50PM EDT | 30.00 | 8.92 | 10.30 | 11.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.