Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,734.70 -1,015.85 (-1.65%) CMC Crypto 200
1,265.60 -18.23 (-1.42%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 6 | 3.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 3 | 13 |
| 4.60 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 3 | 8.00 | 0.70 | 0.00 | - | 1 | 35 |
| 3.50 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 75 | 10.00 | 0.80 | 0.00 | - | 10 | 43 |
| 2.40 | 0.00 | - | 1 | 7 | 11.00 | 1.60 | 0.00 | - | 1 | 51 |
| 2.34 | 0.00 | - | 5 | 8 | 12.00 | 1.70 | 0.00 | - | - | 41 |
| 2.05 | 0.00 | - | 15 | 244 | 13.00 | 3.10 | 0.00 | - | 1 | 24 |
| 1.50 | 0.00 | - | 2 | 36 | 14.00 | - | - | - | - | - |
| 1.37 | +0.24 | +21.24% | 50 | 161 | 15.00 | 2.95 | 0.00 | - | 2 | 29 |
| 0.86 | 0.00 | - | 3 | 6 | 16.00 | - | - | - | - | - |
| 0.75 | +0.20 | +36.36% | 100 | 349 | 17.50 | 6.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 527 | 20.00 | 5.10 | 0.00 | - | 8 | 13 |
| 0.20 | 0.00 | - | 10 | 73 | 22.50 | 6.40 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 24 | 25.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 64 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.