Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.21 -798.71 (-1.30%) CMC Crypto 200
1,263.96 -19.87 (-1.55%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | - | 2 | 9.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 10.00 | 0.60 | 0.00 | - | 10 | 96 |
| 2.55 | 0.00 | - | 1 | 7 | 11.00 | 1.10 | 0.00 | - | - | 1 |
| 2.70 | +0.27 | +11.11% | 1 | 9 | 12.00 | 1.55 | 0.00 | - | 20 | 20 |
| 1.75 | 0.00 | - | 1 | 105 | 13.00 | - | - | - | - | - |
| 1.73 | +0.48 | +38.40% | 10 | 54 | 14.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 13 | 15.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 74 | 16.00 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 302 | 308 | 17.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.